Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 434.9 440.8 434.85 440.1 12.63 Thousand
08 Nov, 2024 428.9 431.65 427.35 431.35 17.42 Thousand
07 Nov, 2024 435.1 437.3 425.9 429.4 15.21 Thousand
06 Nov, 2024 425.0 433.9 422.0 433.9 28.12 Thousand
05 Nov, 2024 406.6 407.35 404.9 406.35 9348.00
04 Nov, 2024 415.7 415.95 402.1 404.3 14.42 Thousand
01 Nov, 2024 416.0 419.35 414.95 418.7 8003.00
31 Oct, 2024 419.5 420.7 416.7 418.5 10.75 Thousand
30 Oct, 2024 421.0 422.8 419.75 420.6 7215.00
29 Oct, 2024 424.1 425.7 421.1 421.6 4670.00