Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 457.75 459.05 455.15 457.1 13.45 Thousand
22 Nov, 2024 450.8 459.25 450.0 458.7 12.61 Thousand
21 Nov, 2024 445.85 452.05 444.05 452.05 9722.00
20 Nov, 2024 444.7 446.7 444.2 444.2 6790.00
19 Nov, 2024 446.75 448.1 439.85 443.1 11.65 Thousand
18 Nov, 2024 446.65 447.0 443.75 446.5 12.46 Thousand
15 Nov, 2024 442.9 448.0 440.5 444.3 9262.00
14 Nov, 2024 444.0 447.4 441.45 442.65 15.86 Thousand
13 Nov, 2024 439.75 441.95 437.5 441.5 15.04 Thousand
12 Nov, 2024 440.4 441.15 438.4 440.0 8435.00