Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 422.9 423.25 420.25 423.2 12.93 Thousand
25 Oct, 2024 423.2 425.1 420.5 420.95 8902.00
24 Oct, 2024 427.0 428.35 422.6 422.65 15.52 Thousand
23 Oct, 2024 426.9 428.35 425.85 427.6 7751.00
22 Oct, 2024 428.5 430.2 423.7 426.5 14.05 Thousand
21 Oct, 2024 428.55 429.65 427.05 427.05 11.29 Thousand
18 Oct, 2024 430.0 430.85 426.7 427.4 12.27 Thousand
17 Oct, 2024 429.8 432.05 428.75 430.7 6643.00
16 Oct, 2024 427.4 428.05 424.5 427.85 5368.00
15 Oct, 2024 423.8 428.0 421.85 425.45 12.03 Thousand