Berkshire Hathaway Inc. (BRYN.DE)
EUR 474.65
(1.1%)
EUR 474.65
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 410.0 | 410.9 | 407.0 | 410.1 | 4973.00 |
| 27 Sep, 2024 | 407.6 | 410.4 | 407.1 | 410.2 | 5992.00 |
| 26 Sep, 2024 | 407.15 | 408.5 | 405.2 | 408.2 | 7632.00 |
| 25 Sep, 2024 | 406.1 | 407.0 | 403.9 | 405.35 | 4662.00 |
| 24 Sep, 2024 | 410.0 | 410.65 | 405.8 | 407.95 | 8087.00 |
| 23 Sep, 2024 | 409.5 | 412.95 | 409.0 | 410.25 | 7338.00 |
| 20 Sep, 2024 | 412.4 | 412.55 | 408.35 | 410.35 | 7883.00 |
| 19 Sep, 2024 | 413.15 | 415.35 | 411.0 | 411.25 | 7742.00 |
| 18 Sep, 2024 | 412.0 | 412.2 | 408.95 | 411.05 | 6523.00 |
| 17 Sep, 2024 | 406.8 | 414.05 | 406.05 | 412.45 | 5452.00 |
6849
6608
TAEE11
4212
SIMAT
5210