Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 431.45 433.1 426.9 433.0 12.31 Thousand
30 Aug, 2024 425.0 427.2 423.9 425.65 7767.00
29 Aug, 2024 419.4 423.4 418.5 421.35 11.91 Thousand
28 Aug, 2024 412.7 419.6 412.7 418.6 6460.00
27 Aug, 2024 408.5 411.95 406.15 411.65 6809.00
26 Aug, 2024 406.5 410.85 405.4 408.4 4930.00
23 Aug, 2024 404.85 407.35 402.4 403.65 4967.00
22 Aug, 2024 400.85 404.45 400.0 404.4 4315.00
21 Aug, 2024 403.55 405.1 400.4 400.4 3472.00
20 Aug, 2024 406.0 406.25 403.0 403.0 5734.00