Berkshire Hathaway Inc. (BRYN.DE)
EUR 474.65
(1.1%)
EUR 474.65
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 493.0 | 494.9 | 490.85 | 493.15 | 13.11 Thousand |
| 01 Apr, 2025 | 494.0 | 497.0 | 488.9 | 494.1 | 13.52 Thousand |
| 31 Mar, 2025 | 483.8 | 489.9 | 480.65 | 489.85 | 24.18 Thousand |
| 28 Mar, 2025 | 495.9 | 498.0 | 484.95 | 486.6 | 9304.00 |
| 27 Mar, 2025 | 496.55 | 497.9 | 490.6 | 496.55 | 16.48 Thousand |
| 26 Mar, 2025 | 491.2 | 499.0 | 490.55 | 494.0 | 11.5 Thousand |
| 25 Mar, 2025 | 487.35 | 493.25 | 485.3 | 488.05 | 10.93 Thousand |
| 24 Mar, 2025 | 485.65 | 487.85 | 482.25 | 487.8 | 16.8 Thousand |
| 21 Mar, 2025 | 489.0 | 490.95 | 482.15 | 483.8 | 15.05 Thousand |
| 20 Mar, 2025 | 484.3 | 490.0 | 483.8 | 487.9 | 15.16 Thousand |
6849
6608
TAEE11
4212
SIMAT
5210