Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 403.9 406.9 401.7 406.3 5169.00
16 Aug, 2024 403.0 404.55 399.85 402.85 7718.00
15 Aug, 2024 399.9 403.3 399.0 402.05 7928.00
14 Aug, 2024 393.7 396.8 391.4 396.8 3084.00
13 Aug, 2024 395.1 395.3 389.0 392.55 5883.00
12 Aug, 2024 398.0 398.55 392.85 393.75 9788.00
09 Aug, 2024 395.85 397.9 394.0 395.7 6175.00
08 Aug, 2024 392.6 396.3 389.55 394.95 10.2 Thousand
07 Aug, 2024 389.85 400.9 388.5 395.35 18.1 Thousand
06 Aug, 2024 384.2 388.0 380.0 385.45 24.11 Thousand