Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 364.0 380.1 349.0 378.55 54.56 Thousand
02 Aug, 2024 400.5 400.55 388.1 390.55 10.19 Thousand
01 Aug, 2024 406.5 408.35 402.5 402.95 7461.00
31 Jul, 2024 409.5 410.15 403.95 405.8 5903.00
30 Jul, 2024 405.85 410.85 404.65 410.35 8132.00
29 Jul, 2024 404.95 406.45 402.45 403.55 3259.00
26 Jul, 2024 400.5 404.35 399.85 403.05 4110.00
25 Jul, 2024 399.7 403.85 396.85 401.5 7007.00
24 Jul, 2024 400.0 400.95 396.6 398.95 11.93 Thousand
23 Jul, 2024 400.9 403.3 400.3 400.9 4012.00