Berkshire Hathaway Inc. (BRYN.DE)
EUR 474.65
(1.1%)
EUR 474.65
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 382.2 | 388.3 | 381.7 | 388.15 | 6791.00 |
| 21 Jun, 2024 | 381.35 | 384.15 | 381.35 | 383.1 | 5330.00 |
| 20 Jun, 2024 | 380.85 | 381.55 | 376.65 | 378.0 | 5647.00 |
| 19 Jun, 2024 | 380.85 | 382.4 | 379.8 | 382.4 | 6026.00 |
| 18 Jun, 2024 | 379.9 | 380.4 | 377.1 | 379.55 | 5573.00 |
| 17 Jun, 2024 | 379.9 | 379.9 | 377.45 | 378.15 | 5797.00 |
| 14 Jun, 2024 | 377.55 | 379.75 | 377.4 | 379.6 | 5015.00 |
| 13 Jun, 2024 | 378.15 | 379.1 | 375.15 | 376.6 | 7245.00 |
| 12 Jun, 2024 | 380.45 | 381.35 | 376.0 | 377.85 | 5984.00 |
| 11 Jun, 2024 | 381.85 | 381.95 | 378.75 | 380.4 | 4057.00 |
6849
6608
TAEE11
4212
SIMAT
5210