Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 384.25 385.55 382.0 382.1 5370.00
07 Jun, 2024 378.45 384.3 376.5 383.25 3852.00
06 Jun, 2024 377.25 377.85 375.0 376.5 5302.00
05 Jun, 2024 377.45 378.6 372.4 375.4 4684.00
04 Jun, 2024 380.65 382.5 374.35 374.35 6659.00
03 Jun, 2024 383.15 384.85 376.2 376.4 11.19 Thousand
31 May, 2024 377.45 378.45 374.7 377.85 4263.00
30 May, 2024 373.4 375.3 372.15 375.05 2391.00
29 May, 2024 371.65 373.05 370.95 372.5 5179.00
28 May, 2024 377.4 377.9 371.35 371.65 14.36 Thousand