Berkshire Hathaway Inc. (BRYN.DE)
EUR 474.65
(1.1%)
EUR 474.65
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 379.0 | 381.7 | 378.65 | 379.4 | 7701.00 |
| 05 Jul, 2024 | 376.4 | 377.2 | 374.5 | 377.2 | 4092.00 |
| 04 Jul, 2024 | 377.65 | 378.5 | 376.1 | 377.05 | 2090.00 |
| 03 Jul, 2024 | 378.95 | 379.35 | 374.7 | 375.45 | 4546.00 |
| 02 Jul, 2024 | 377.45 | 378.15 | 376.5 | 377.85 | 5672.00 |
| 01 Jul, 2024 | 380.95 | 381.0 | 376.65 | 377.35 | 6677.00 |
| 28 Jun, 2024 | 381.95 | 383.25 | 380.15 | 380.7 | 5009.00 |
| 27 Jun, 2024 | 383.65 | 384.0 | 381.0 | 382.35 | 5487.00 |
| 26 Jun, 2024 | 384.15 | 386.5 | 381.15 | 382.95 | 3949.00 |
| 25 Jun, 2024 | 386.4 | 387.2 | 383.6 | 383.95 | 5956.00 |
6849
6608
TAEE11
4212
SIMAT
5210