Berkshire Hathaway Inc. (BRYN.DE)
EUR 474.65
(1.1%)
EUR 474.65
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 382.6 | 384.0 | 380.55 | 381.1 | 3683.00 |
| 10 May, 2024 | 379.1 | 382.5 | 378.9 | 381.75 | 4879.00 |
| 09 May, 2024 | 378.1 | 379.0 | 376.85 | 377.8 | 1783.00 |
| 08 May, 2024 | 377.55 | 378.7 | 375.65 | 377.95 | 5279.00 |
| 07 May, 2024 | 376.8 | 377.6 | 375.0 | 376.6 | 5309.00 |
| 06 May, 2024 | 375.8 | 378.3 | 370.3 | 372.8 | 16.99 Thousand |
| 03 May, 2024 | 375.3 | 376.55 | 370.95 | 371.7 | 8854.00 |
| 02 May, 2024 | 373.6 | 375.5 | 372.45 | 372.55 | 7410.00 |
| 30 Apr, 2024 | 374.85 | 376.5 | 372.25 | 373.1 | 5390.00 |
| 29 Apr, 2024 | 376.4 | 378.5 | 375.3 | 375.6 | 3469.00 |
6849
6608
TAEE11
4212
SIMAT
5210