Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 384.3 384.7 379.85 380.2 5721.00
11 Apr, 2024 380.65 382.0 377.0 379.85 4837.00
10 Apr, 2024 382.05 383.45 379.95 381.55 3798.00
09 Apr, 2024 383.6 384.75 379.55 381.05 5706.00
08 Apr, 2024 387.5 388.2 384.3 384.7 8788.00
05 Apr, 2024 385.0 387.1 384.05 385.5 6563.00
04 Apr, 2024 388.5 390.55 387.95 390.2 4759.00
03 Apr, 2024 388.75 390.35 387.5 388.1 11.56 Thousand
02 Apr, 2024 391.0 391.95 388.3 388.75 12.6 Thousand
28 Mar, 2024 384.8 387.0 384.8 387.0 5947.00