Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 381.2 385.2 380.8 383.0 3121.00
26 Mar, 2024 378.8 380.6 377.0 380.4 6909.00
25 Mar, 2024 380.6 381.2 377.4 378.6 4371.00
22 Mar, 2024 382.6 383.0 381.0 382.0 3905.00
21 Mar, 2024 382.4 384.2 381.6 382.4 11.96 Thousand
20 Mar, 2024 378.8 382.4 378.8 380.8 5097.00
19 Mar, 2024 376.4 379.4 375.4 378.6 4642.00
18 Mar, 2024 374.8 376.4 373.0 376.4 5248.00
15 Mar, 2024 374.0 374.6 369.8 372.2 7090.00
14 Mar, 2024 373.4 375.0 370.6 373.4 8995.00