Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 371.2 371.6 369.2 370.6 6146.00
12 Mar, 2024 371.2 373.0 370.6 371.2 5331.00
11 Mar, 2024 368.8 370.8 366.6 369.8 10.29 Thousand
08 Mar, 2024 368.6 369.2 365.4 368.2 6873.00
07 Mar, 2024 370.4 373.4 367.8 368.0 10.81 Thousand
06 Mar, 2024 369.0 373.6 368.6 373.0 8535.00
05 Mar, 2024 371.4 371.6 369.4 370.0 9392.00
04 Mar, 2024 377.0 377.6 370.0 371.0 11.77 Thousand
01 Mar, 2024 380.4 380.8 375.0 375.0 9824.00
29 Feb, 2024 380.8 381.8 377.4 379.2 8805.00