Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 357.4 358.8 354.0 356.2 6174.00
30 Jan, 2024 353.4 356.2 350.6 356.2 10.35 Thousand
29 Jan, 2024 355.2 357.2 352.4 352.6 13.08 Thousand
26 Jan, 2024 350.6 353.8 348.8 353.6 7907.00
25 Jan, 2024 346.2 350.2 345.4 349.2 9999.00
24 Jan, 2024 343.0 346.6 340.8 345.8 11.11 Thousand
23 Jan, 2024 337.8 342.8 336.8 342.8 3123.00
22 Jan, 2024 336.6 339.0 336.6 338.4 8955.00
19 Jan, 2024 332.6 334.8 332.6 334.4 2198.00
18 Jan, 2024 330.0 331.6 329.8 330.4 5950.00