Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 331.2 334.2 330.0 333.6 6297.00
16 Jan, 2024 332.8 334.2 332.0 332.2 7111.00
15 Jan, 2024 332.4 333.2 331.8 333.0 5936.00
12 Jan, 2024 330.8 333.4 330.6 331.8 9516.00
11 Jan, 2024 335.2 336.4 331.0 331.8 12.61 Thousand
10 Jan, 2024 335.2 337.4 333.8 335.0 8565.00
09 Jan, 2024 334.8 337.2 333.6 334.4 7932.00
08 Jan, 2024 333.8 335.0 332.6 332.6 5061.00
05 Jan, 2024 333.4 334.8 332.0 333.0 10.89 Thousand
04 Jan, 2024 336.4 337.4 334.4 335.4 12.28 Thousand