Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 368.6 370.8 367.4 369.2 11.62 Thousand
13 Feb, 2024 369.2 372.8 367.0 368.8 10.13 Thousand
12 Feb, 2024 369.2 370.2 368.2 370.0 5905.00
09 Feb, 2024 368.8 369.8 367.0 367.6 7259.00
08 Feb, 2024 368.0 370.6 367.0 367.6 7324.00
07 Feb, 2024 366.8 369.8 365.4 369.4 5857.00
06 Feb, 2024 364.6 365.4 362.0 365.2 6505.00
05 Feb, 2024 361.0 366.2 360.8 364.0 6851.00
02 Feb, 2024 355.2 362.4 354.6 362.4 12.49 Thousand
01 Feb, 2024 356.0 357.4 352.2 352.2 9772.00