Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 458.25 461.55 457.85 461.55 4822.00
20 Feb, 2025 464.0 464.35 457.1 457.5 7677.00
19 Feb, 2025 462.45 465.25 461.3 465.0 7849.00
18 Feb, 2025 461.0 462.85 457.4 460.55 6608.00
17 Feb, 2025 459.0 460.65 457.9 460.15 7255.00
14 Feb, 2025 459.75 461.0 456.75 459.6 8787.00
13 Feb, 2025 452.5 456.05 452.45 456.05 6772.00
12 Feb, 2025 456.0 456.2 451.95 451.95 7502.00
11 Feb, 2025 456.7 457.4 451.95 454.9 12.6 Thousand
10 Feb, 2025 458.6 460.2 456.2 457.2 6266.00