Berkshire Hathaway Inc. (BRYN.DE)
EUR 474.65
(1.1%)
EUR 474.65
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 480.0 | 483.1 | 478.0 | 481.35 | 8978.00 |
| 18 Mar, 2025 | 480.0 | 484.0 | 477.4 | 478.7 | 24.75 Thousand |
| 17 Mar, 2025 | 472.75 | 478.25 | 470.0 | 475.35 | 14.43 Thousand |
| 14 Mar, 2025 | 467.0 | 474.05 | 461.95 | 471.05 | 18.15 Thousand |
| 13 Mar, 2025 | 456.0 | 466.85 | 454.35 | 464.25 | 10.98 Thousand |
| 12 Mar, 2025 | 456.85 | 459.25 | 449.5 | 455.6 | 16.73 Thousand |
| 11 Mar, 2025 | 456.1 | 457.75 | 450.1 | 451.45 | 18.46 Thousand |
| 10 Mar, 2025 | 457.0 | 461.15 | 451.35 | 459.45 | 13.75 Thousand |
| 07 Mar, 2025 | 460.1 | 460.9 | 451.8 | 453.1 | 18.31 Thousand |
| 06 Mar, 2025 | 461.7 | 461.7 | 454.05 | 460.1 | 22.24 Thousand |
6849
6608
TAEE11
4212
SIMAT
5210