Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.81 | 3.88 | 3.81 | 3.87 | 77.61 Thousand |
| 03 Jan, 2024 | 3.87 | 3.88 | 3.8 | 3.8 | 49.87 Thousand |
| 02 Jan, 2024 | 3.8 | 3.88 | 3.8 | 3.84 | 121.08 Thousand |
| 29 Dec, 2023 | 3.79 | 3.8 | 3.78 | 3.79 | 41.14 Thousand |
| 28 Dec, 2023 | 3.82 | 3.82 | 3.78 | 3.78 | 33.14 Thousand |
| 27 Dec, 2023 | 3.78 | 3.82 | 3.77 | 3.8 | 60.25 Thousand |
| 22 Dec, 2023 | 3.79 | 3.83 | 3.79 | 3.8 | 51.36 Thousand |
| 21 Dec, 2023 | 3.79 | 3.8 | 3.77 | 3.79 | 16.8 Thousand |
| 20 Dec, 2023 | 3.8 | 3.81 | 3.74 | 3.8 | 105.61 Thousand |
| 19 Dec, 2023 | 3.78 | 3.81 | 3.77 | 3.81 | 38.83 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT