Banco Santander S.A (BSD2)
EUR 7.57
(0.8%)
EUR 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.55 | 3.57 | 3.47 | 3.5 | 55.17 Thousand |
| 14 Sep, 2023 | 3.44 | 3.53 | 3.42 | 3.53 | 73.81 Thousand |
| 13 Sep, 2023 | 3.43 | 3.48 | 3.43 | 3.45 | 30.57 Thousand |
| 12 Sep, 2023 | 3.44 | 3.46 | 3.43 | 3.45 | 26.76 Thousand |
| 11 Sep, 2023 | 3.45 | 3.45 | 3.39 | 3.44 | 90.79 Thousand |
| 08 Sep, 2023 | 3.39 | 3.41 | 3.33 | 3.4 | 35.01 Thousand |
| 07 Sep, 2023 | 3.4 | 3.41 | 3.36 | 3.37 | 59.19 Thousand |
| 06 Sep, 2023 | 3.45 | 3.46 | 3.39 | 3.39 | 74.53 Thousand |
| 05 Sep, 2023 | 3.5 | 3.53 | 3.48 | 3.51 | 76.86 Thousand |
| 04 Sep, 2023 | 3.55 | 3.55 | 3.51 | 3.51 | 13.46 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN