Banco Santander S.A (BSD2)
EUR 7.94
(1.77%)
EUR 7.94
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.64 | 3.65 | 3.57 | 3.57 | 135.6 Thousand |
| 29 Sep, 2023 | 3.63 | 3.66 | 3.6 | 3.63 | 158.05 Thousand |
| 28 Sep, 2023 | 3.52 | 3.65 | 3.52 | 3.65 | 134.33 Thousand |
| 27 Sep, 2023 | 3.47 | 3.51 | 3.47 | 3.48 | 93.96 Thousand |
| 26 Sep, 2023 | 3.43 | 3.46 | 3.4 | 3.42 | 47.37 Thousand |
| 25 Sep, 2023 | 3.47 | 3.51 | 3.44 | 3.44 | 48.3 Thousand |
| 22 Sep, 2023 | 3.49 | 3.52 | 3.41 | 3.47 | 101.73 Thousand |
| 21 Sep, 2023 | 3.49 | 3.51 | 3.45 | 3.49 | 31.1 Thousand |
| 20 Sep, 2023 | 3.48 | 3.53 | 3.47 | 3.51 | 23.5 Thousand |
| 19 Sep, 2023 | 3.44 | 3.47 | 3.44 | 3.45 | 29.62 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN