Banco Santander S.A (BSD2)
EUR 7.28
(0.73%)
EUR 7.28
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 3.46 | 3.51 | 3.44 | 3.5 | 33.12 Thousand |
| 17 Jul, 2023 | 3.45 | 3.5 | 3.42 | 3.45 | 161.99 Thousand |
| 14 Jul, 2023 | 3.51 | 3.53 | 3.46 | 3.46 | 89.4 Thousand |
| 13 Jul, 2023 | 3.47 | 3.52 | 3.44 | 3.49 | 205.24 Thousand |
| 12 Jul, 2023 | 3.36 | 3.47 | 3.36 | 3.47 | 116.95 Thousand |
| 11 Jul, 2023 | 3.3 | 3.34 | 3.27 | 3.33 | 109.68 Thousand |
| 10 Jul, 2023 | 3.27 | 3.29 | 3.26 | 3.27 | 79.49 Thousand |
| 07 Jul, 2023 | 3.25 | 3.28 | 3.22 | 3.26 | 82.55 Thousand |
| 06 Jul, 2023 | 3.31 | 3.32 | 3.23 | 3.25 | 127.71 Thousand |
| 05 Jul, 2023 | 3.34 | 3.36 | 3.34 | 3.35 | 46.57 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN