Banco Santander S.A (BSD2)
EUR 7.57
(0.8%)
EUR 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 3.25 | 3.28 | 3.22 | 3.26 | 82.55 Thousand |
| 06 Jul, 2023 | 3.31 | 3.32 | 3.23 | 3.25 | 127.71 Thousand |
| 05 Jul, 2023 | 3.34 | 3.36 | 3.34 | 3.35 | 46.57 Thousand |
| 04 Jul, 2023 | 3.45 | 3.46 | 3.37 | 3.37 | 53.23 Thousand |
| 03 Jul, 2023 | 3.39 | 3.44 | 3.39 | 3.44 | 129.94 Thousand |
| 30 Jun, 2023 | 3.38 | 3.44 | 3.37 | 3.39 | 121.26 Thousand |
| 29 Jun, 2023 | 3.32 | 3.35 | 3.31 | 3.35 | 61.39 Thousand |
| 28 Jun, 2023 | 3.22 | 3.31 | 3.22 | 3.31 | 319.3 Thousand |
| 27 Jun, 2023 | 3.15 | 3.2 | 3.13 | 3.19 | 184.26 Thousand |
| 26 Jun, 2023 | 3.05 | 3.09 | 3.01 | 3.08 | 111.88 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN