EUR 7.77
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2023 | 3.18 | 3.2 | 3.09 | 3.19 | 91.99 Thousand |
25 May, 2023 | 3.11 | 3.17 | 3.09 | 3.15 | 140.87 Thousand |
24 May, 2023 | 3.18 | 3.18 | 3.13 | 3.14 | 121.38 Thousand |
23 May, 2023 | 3.21 | 3.23 | 3.2 | 3.22 | 70.59 Thousand |
22 May, 2023 | 3.19 | 3.25 | 3.19 | 3.22 | 92.18 Thousand |
19 May, 2023 | 3.2 | 3.24 | 3.18 | 3.2 | 92.33 Thousand |
18 May, 2023 | 3.16 | 3.19 | 3.15 | 3.18 | 48.15 Thousand |
17 May, 2023 | 3.13 | 3.16 | 3.11 | 3.16 | 69.8 Thousand |
16 May, 2023 | 3.15 | 3.17 | 3.14 | 3.14 | 56.45 Thousand |
15 May, 2023 | 3.16 | 3.17 | 3.12 | 3.15 | 79.69 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN