Banco Santander S.A (BSD2)
EUR 8.2
(0.74%)
EUR 8.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 3.2 | 3.24 | 3.18 | 3.2 | 92.33 Thousand |
| 18 May, 2023 | 3.16 | 3.19 | 3.15 | 3.18 | 48.15 Thousand |
| 17 May, 2023 | 3.13 | 3.16 | 3.11 | 3.16 | 69.8 Thousand |
| 16 May, 2023 | 3.15 | 3.17 | 3.14 | 3.14 | 56.45 Thousand |
| 15 May, 2023 | 3.16 | 3.17 | 3.12 | 3.15 | 79.69 Thousand |
| 12 May, 2023 | 3.17 | 3.18 | 3.14 | 3.14 | 96.77 Thousand |
| 11 May, 2023 | 3.16 | 3.16 | 3.08 | 3.13 | 176.74 Thousand |
| 10 May, 2023 | 3.22 | 3.22 | 3.14 | 3.14 | 141.77 Thousand |
| 09 May, 2023 | 3.19 | 3.21 | 3.15 | 3.19 | 70.66 Thousand |
| 08 May, 2023 | 3.18 | 3.2 | 3.17 | 3.18 | 332.2 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN