Banco Santander S.A (BSD2)
EUR 8.31
(1.07%)
EUR 8.31
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 3.16 | 3.17 | 3.12 | 3.15 | 79.69 Thousand |
| 12 May, 2023 | 3.17 | 3.18 | 3.14 | 3.14 | 96.77 Thousand |
| 11 May, 2023 | 3.16 | 3.16 | 3.08 | 3.13 | 176.74 Thousand |
| 10 May, 2023 | 3.22 | 3.22 | 3.14 | 3.14 | 141.77 Thousand |
| 09 May, 2023 | 3.19 | 3.21 | 3.15 | 3.19 | 70.66 Thousand |
| 08 May, 2023 | 3.18 | 3.2 | 3.17 | 3.18 | 332.2 Thousand |
| 05 May, 2023 | 3.08 | 3.16 | 3.07 | 3.16 | 118.66 Thousand |
| 04 May, 2023 | 3.12 | 3.12 | 3.04 | 3.05 | 429.98 Thousand |
| 03 May, 2023 | 3.14 | 3.14 | 3.1 | 3.11 | 144.96 Thousand |
| 02 May, 2023 | 3.18 | 3.22 | 3.09 | 3.09 | 193.77 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN