Banco Santander S.A (BSD2)

EUR 8.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 10.55 10.55 10.43 10.47 13.03 Thousand
29 Jan, 2003 10.2 10.34 9.89 10.13 8524.00
28 Jan, 2003 10.5 10.63 10.24 10.24 11.15 Thousand
27 Jan, 2003 10.57 10.78 10.47 10.54 593.00
24 Jan, 2003 11.31 11.31 11.05 11.05 1631.00
23 Jan, 2003 11.28 11.36 11.28 11.36 3440.00
22 Jan, 2003 11.17 11.17 11.08 11.08 11.04 Thousand
21 Jan, 2003 11.65 11.65 11.65 11.65 1778.00
20 Jan, 2003 11.22 11.22 11.22 11.22 237.00
17 Jan, 2003 12.28 12.28 11.96 11.96 1123.00