Banco Santander S.A (BSD2)

EUR 8.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 10.85 10.85 10.85 10.85 593.00
23 Dec, 2002 11.29 11.29 11.29 11.29 510.00
20 Dec, 2002 11.38 11.47 11.35 11.47 1087.00
18 Dec, 2002 11.73 11.86 11.66 11.86 5576.00
17 Dec, 2002 11.79 11.86 11.79 11.86 14 Thousand
16 Dec, 2002 11.1 11.72 11.1 11.72 2220.00
13 Dec, 2002 11.43 11.43 11.26 11.26 510.00
12 Dec, 2002 11.93 11.93 11.93 11.93 1246.00
11 Dec, 2002 11.89 11.96 11.89 11.91 3440.00
10 Dec, 2002 11.79 11.79 11.79 11.79 593.00