Banco Santander S.A (BSD2)

EUR 8.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 12.61 12.61 12.6 12.6 5339.00
15 Jan, 2003 13.16 13.16 13.16 13.16 356.00
14 Jan, 2003 12.51 12.51 12.51 12.51 119.00
13 Jan, 2003 12.65 12.65 12.28 12.28 3737.00
10 Jan, 2003 12.19 12.21 12.19 12.21 2847.00
08 Jan, 2003 11.94 12.16 11.94 12.16 830.00
07 Jan, 2003 11.96 12.12 11.96 12.12 1898.00
03 Jan, 2003 12.01 12.21 11.89 11.89 285.00
02 Jan, 2003 11.52 11.75 11.52 11.72 5991.00
30 Dec, 2002 11.36 11.58 11.36 11.58 1922.00