Banco Santander S.A (BSD2)

EUR 8.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 11.96 11.96 11.66 11.79 2000.00
05 Dec, 2002 12.3 12.42 12.3 12.42 4805.00
04 Dec, 2002 12.03 12.31 12.03 12.31 11.45 Thousand
02 Dec, 2002 12.42 12.93 12.42 12.93 7409.00
29 Nov, 2002 12.75 12.75 12.75 12.75 1617.00
27 Nov, 2002 12.12 12.12 12.12 12.12 1186.00
26 Nov, 2002 12.14 12.14 11.5 11.68 4864.00
22 Nov, 2002 11.79 11.8 11.79 11.8 1437.00
21 Nov, 2002 11.29 11.43 11.24 11.4 18.46 Thousand
20 Nov, 2002 11.08 11.08 11.08 11.08 4034.00