Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.89 | 5.0 | 4.84 | 5.0 | 176.41 Thousand |
| 03 Feb, 2025 | 4.82 | 4.89 | 4.76 | 4.84 | 104.83 Thousand |
| 31 Jan, 2025 | 5.01 | 5.02 | 4.95 | 4.97 | 84.21 Thousand |
| 30 Jan, 2025 | 5.03 | 5.03 | 4.96 | 5.01 | 101.9 Thousand |
| 29 Jan, 2025 | 4.94 | 5.01 | 4.92 | 5.0 | 178.85 Thousand |
| 28 Jan, 2025 | 4.9 | 4.93 | 4.89 | 4.91 | 52.27 Thousand |
| 27 Jan, 2025 | 4.85 | 4.92 | 4.83 | 4.91 | 42.55 Thousand |
| 24 Jan, 2025 | 4.89 | 4.91 | 4.87 | 4.87 | 111.17 Thousand |
| 23 Jan, 2025 | 4.74 | 4.86 | 4.74 | 4.86 | 79.68 Thousand |
| 22 Jan, 2025 | 4.77 | 4.82 | 4.72 | 4.74 | 99.61 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT