Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.18 | 6.18 | 5.89 | 5.92 | 416.27 Thousand |
| 03 Mar, 2025 | 6.2 | 6.34 | 6.13 | 6.3 | 171.3 Thousand |
| 28 Feb, 2025 | 6.17 | 6.22 | 6.09 | 6.22 | 102.04 Thousand |
| 27 Feb, 2025 | 6.19 | 6.27 | 6.16 | 6.21 | 208.59 Thousand |
| 26 Feb, 2025 | 6.09 | 6.24 | 6.09 | 6.24 | 145.13 Thousand |
| 25 Feb, 2025 | 5.98 | 6.13 | 5.98 | 6.04 | 205.96 Thousand |
| 24 Feb, 2025 | 5.92 | 6.0 | 5.88 | 5.95 | 73.34 Thousand |
| 21 Feb, 2025 | 5.8 | 5.89 | 5.79 | 5.87 | 122.63 Thousand |
| 20 Feb, 2025 | 5.83 | 5.92 | 5.83 | 5.83 | 84.99 Thousand |
| 19 Feb, 2025 | 5.95 | 5.96 | 5.8 | 5.82 | 212.28 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT