Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.8 | 5.87 | 5.8 | 5.84 | 129.42 Thousand |
| 14 Feb, 2025 | 5.7 | 5.8 | 5.7 | 5.79 | 134.73 Thousand |
| 13 Feb, 2025 | 5.79 | 5.8 | 5.72 | 5.73 | 118.18 Thousand |
| 12 Feb, 2025 | 5.69 | 5.79 | 5.65 | 5.77 | 145.62 Thousand |
| 11 Feb, 2025 | 5.49 | 5.66 | 5.49 | 5.66 | 103.27 Thousand |
| 10 Feb, 2025 | 5.54 | 5.54 | 5.48 | 5.49 | 77.63 Thousand |
| 07 Feb, 2025 | 5.61 | 5.62 | 5.51 | 5.53 | 150.49 Thousand |
| 06 Feb, 2025 | 5.44 | 5.65 | 5.42 | 5.65 | 279.2 Thousand |
| 05 Feb, 2025 | 5.34 | 5.42 | 5.31 | 5.4 | 737.96 Thousand |
| 04 Feb, 2025 | 4.89 | 5.0 | 4.84 | 5.0 | 176.41 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT