Banco Santander S.A (BSD2)
EUR 8.15
(-0.23%)
EUR 8.15
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.05 | 7.12 | 7.01 | 7.07 | 45.78 Thousand |
| 05 Jun, 2025 | 6.96 | 7.05 | 6.92 | 7.05 | 49.87 Thousand |
| 04 Jun, 2025 | 7.03 | 7.03 | 6.9 | 6.94 | 59.47 Thousand |
| 03 Jun, 2025 | 7.05 | 7.05 | 6.9 | 6.99 | 122.04 Thousand |
| 02 Jun, 2025 | 7.03 | 7.07 | 6.97 | 7.05 | 47.5 Thousand |
| 30 May, 2025 | 7.05 | 7.1 | 7.02 | 7.03 | 46.92 Thousand |
| 29 May, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 47.3 Thousand |
| 28 May, 2025 | 7.11 | 7.14 | 7.03 | 7.03 | 74.41 Thousand |
| 27 May, 2025 | 7.05 | 7.1 | 7.02 | 7.1 | 94.9 Thousand |
| 26 May, 2025 | 7.09 | 7.15 | 7.02 | 7.15 | 68.06 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN