Danone S.A. (BSN)

EUR 71.18

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 120.25 120.25 119.91 119.91 1153.00
08 Jul, 2003 121.55 121.55 121.55 121.55 55.00
07 Jul, 2003 120.5 121.42 120.5 121.42 2331.00
25 Jun, 2003 123.15 123.15 122.1 122.1 572.00
24 Jun, 2003 120.75 121.35 120.75 121.01 2094.00
20 Jun, 2003 123.5 124.25 123.5 124.25 3391.00
17 Jun, 2003 120.05 120.15 119.95 119.95 2755.00
16 Jun, 2003 118.0 120.25 118.0 120.25 42.00
13 Jun, 2003 119.35 119.4 119.16 119.16 1378.00
06 Jun, 2003 118.6 119.22 118.6 119.16 339.00