Danone S.A. (BSN)

EUR 71.12

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 127.1 127.1 126.85 126.85 85.00
17 Apr, 2003 124.2 125.5 124.2 125.5 2997.00
16 Apr, 2003 129.4 129.4 129.4 129.4 848.00
15 Apr, 2003 129.4 129.6 128.35 128.35 551.00
14 Apr, 2003 127.55 128.15 127.55 128.15 106.00
09 Apr, 2003 123.0 126.55 123.0 126.55 148.00
08 Apr, 2003 125.75 127.25 125.75 127.25 1005.00
04 Apr, 2003 121.0 124.1 121.0 124.1 2480.00
03 Apr, 2003 122.1 122.85 120.05 120.9 3866.00
02 Apr, 2003 119.0 122.18 119.0 122.08 1759.00