Danone S.A. (BSN)

EUR 71.12

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 119.35 119.35 117.89 117.89 445.00
03 Jun, 2003 119.1 119.25 119.1 119.25 106.00
02 Jun, 2003 118.0 118.0 117.5 117.5 72.00
26 May, 2003 118.35 118.35 118.31 118.31 127.00
22 May, 2003 119.4 119.75 119.4 119.75 1187.00
19 May, 2003 116.3 116.3 116.0 116.0 68.00
15 May, 2003 117.45 118.68 117.45 118.68 636.00
14 May, 2003 118.4 119.55 118.35 118.35 1187.00
30 Apr, 2003 126.8 126.98 126.8 126.98 237.00
25 Apr, 2003 123.6 124.65 123.6 124.65 318.00