Danone S.A. (BSN)
EUR 71.64
(-0.67%)
EUR 71.64
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2003 | 114.2 | 114.2 | 114.0 | 114.0 | 127.00 |
| 03 Feb, 2003 | 118.0 | 118.0 | 117.0 | 117.0 | 2120.00 |
| 31 Jan, 2003 | 114.5 | 115.0 | 114.5 | 115.0 | 127.00 |
| 30 Jan, 2003 | 114.7 | 116.1 | 114.7 | 116.1 | 5638.00 |
| 29 Jan, 2003 | 115.4 | 115.4 | 113.7 | 113.7 | 22.63 Thousand |
| 27 Jan, 2003 | 117.2 | 117.2 | 116.8 | 116.8 | 848.00 |
| 24 Jan, 2003 | 118.5 | 118.5 | 118.5 | 118.5 | 102.00 |
| 20 Jan, 2003 | 124.8 | 125.4 | 124.8 | 125.4 | 360.00 |
| 17 Jan, 2003 | 125.6 | 125.9 | 125.6 | 125.9 | 678.00 |
| 14 Jan, 2003 | 127.3 | 127.3 | 126.8 | 126.8 | 85.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL