Danone S.A. (BSN)
EUR 72.06
(-0.28%)
EUR 72.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2002 | 131.0 | 131.1 | 131.0 | 131.1 | 212.00 |
| 25 Nov, 2002 | 133.7 | 133.7 | 132.2 | 132.2 | 343.00 |
| 22 Nov, 2002 | 133.8 | 133.8 | 132.9 | 132.9 | 1696.00 |
| 20 Nov, 2002 | 132.9 | 132.9 | 131.6 | 131.6 | 42.00 |
| 18 Nov, 2002 | 132.4 | 133.9 | 132.4 | 132.8 | 5807.00 |
| 15 Nov, 2002 | 131.2 | 131.9 | 131.2 | 131.9 | 3052.00 |
| 14 Nov, 2002 | 129.1 | 129.2 | 128.7 | 129.2 | 4239.00 |
| 07 Nov, 2002 | 132.0 | 132.0 | 132.0 | 132.0 | 1272.00 |
| 30 Oct, 2002 | 128.1 | 129.2 | 128.1 | 129.2 | 1696.00 |
| 28 Oct, 2002 | 130.0 | 130.4 | 128.9 | 128.9 | 2543.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL