Danone S.A. (BSN)

EUR 71.12

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 116.5 116.7 116.5 116.7 2331.00
26 Mar, 2003 115.3 117.6 115.3 117.6 742.00
24 Mar, 2003 116.9 116.9 115.0 115.0 42.00
21 Mar, 2003 117.91 117.91 117.9 117.9 64.00
19 Mar, 2003 116.61 116.61 116.22 116.22 356.00
18 Mar, 2003 116.1 117.62 116.1 117.4 466.00
14 Mar, 2003 110.2 111.2 110.2 110.5 1157.00
13 Mar, 2003 106.1 108.3 106.1 108.3 191.00
12 Mar, 2003 107.7 107.7 105.1 105.1 148.00
11 Mar, 2003 106.5 106.65 106.5 106.65 382.00