Danone S.A. (BSN)

EUR 72.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 143.9 146.3 143.9 146.2 284.00
17 Apr, 2002 144.0 144.3 144.0 144.3 170.00
15 Apr, 2002 140.5 141.2 140.5 141.2 509.00
11 Apr, 2002 138.4 141.6 138.4 141.6 157.00
10 Apr, 2002 134.4 137.0 134.4 137.0 127.00
09 Apr, 2002 134.4 134.83 134.4 134.83 466.00
28 Mar, 2002 135.62 135.62 135.62 135.62 848.00
27 Mar, 2002 134.57 135.01 134.57 135.01 4582.00
26 Mar, 2002 135.1 135.1 135.1 135.1 4366.00
25 Mar, 2002 135.0 135.7 135.0 135.7 5574.00