Danone S.A. (BSN)

EUR 73.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 147.5 148.8 147.5 148.8 85.00
14 May, 2002 145.3 146.5 145.3 145.3 19.66 Thousand
10 May, 2002 144.7 144.7 144.0 144.0 848.00
07 May, 2002 146.5 146.5 145.5 145.5 212.00
06 May, 2002 146.4 147.2 146.4 147.2 212.00
03 May, 2002 146.6 148.5 146.6 148.5 85.00
30 Apr, 2002 142.8 143.7 142.8 143.7 212.00
29 Apr, 2002 144.3 144.3 144.1 144.1 191.00
19 Apr, 2002 145.0 145.9 145.0 145.9 85.00
18 Apr, 2002 143.9 146.3 143.9 146.2 284.00