Danone S.A. (BSN)
EUR 71.64
(-0.67%)
EUR 71.64
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2002 | 134.8 | 135.5 | 134.8 | 135.5 | 254.00 |
| 26 Jun, 2002 | 135.0 | 135.0 | 135.0 | 135.0 | 445.00 |
| 24 Jun, 2002 | 137.8 | 138.0 | 137.8 | 138.0 | 445.00 |
| 19 Jun, 2002 | 139.6 | 139.6 | 139.5 | 139.5 | 382.00 |
| 18 Jun, 2002 | 141.1 | 141.3 | 140.5 | 140.5 | 1301.00 |
| 14 Jun, 2002 | 139.4 | 139.4 | 138.3 | 138.3 | 9881.00 |
| 11 Jun, 2002 | 141.5 | 143.1 | 141.5 | 143.1 | 42.00 |
| 06 Jun, 2002 | 143.2 | 144.0 | 143.2 | 144.0 | 254.00 |
| 05 Jun, 2002 | 142.7 | 143.0 | 142.7 | 143.0 | 254.00 |
| 04 Jun, 2002 | 144.7 | 144.7 | 142.5 | 142.5 | 403.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL