Danone S.A. (BSN)

EUR 71.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 127.7 127.7 126.4 126.4 975.00
11 Dec, 2001 126.0 127.0 126.0 127.0 1763.00
07 Dec, 2001 131.0 131.0 131.0 131.0 161.00
06 Dec, 2001 130.4 130.4 130.4 130.4 2005.00
05 Dec, 2001 130.8 130.8 130.8 130.8 848.00
04 Dec, 2001 130.25 130.25 130.25 130.25 4239.00
03 Dec, 2001 128.0 128.3 128.0 128.3 822.00
30 Nov, 2001 129.65 129.65 129.65 129.65 517.00
29 Nov, 2001 129.3 129.85 129.3 129.85 1441.00
28 Nov, 2001 128.0 128.0 127.4 127.4 1352.00