Danone S.A. (BSN)
EUR 71.5
(-0.42%)
EUR 71.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2001 | 131.2 | 131.2 | 128.5 | 128.5 | 1356.00 |
| 09 Nov, 2001 | 134.9 | 134.9 | 134.9 | 134.9 | 1272.00 |
| 08 Nov, 2001 | 132.0 | 132.0 | 132.0 | 132.0 | 17.00 |
| 07 Nov, 2001 | 130.5 | 130.5 | 130.5 | 130.5 | 42.00 |
| 06 Nov, 2001 | 130.0 | 132.0 | 130.0 | 132.0 | 72.00 |
| 05 Nov, 2001 | 128.92 | 128.92 | 128.92 | 128.92 | 212.00 |
| 02 Nov, 2001 | 130.1 | 130.1 | 130.1 | 130.1 | 424.00 |
| 31 Oct, 2001 | 128.1 | 128.1 | 128.1 | 128.1 | 4239.00 |
| 30 Oct, 2001 | 129.0 | 129.0 | 128.3 | 128.3 | 487.00 |
| 29 Oct, 2001 | 132.5 | 132.5 | 128.3 | 128.9 | 81.53 Thousand |
BSP
BST
BTIC
BRYN
BSD2
BSL