Danone S.A. (BSN)
EUR 71.9
(-0.03%)
EUR 71.9
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2001 | 128.0 | 128.0 | 127.5 | 127.5 | 1280.00 |
| 26 Nov, 2001 | 130.5 | 130.77 | 129.7 | 129.7 | 2047.00 |
| 23 Nov, 2001 | 129.5 | 130.6 | 129.2 | 129.7 | 530.00 |
| 22 Nov, 2001 | 135.0 | 135.0 | 134.99 | 134.99 | 2204.00 |
| 21 Nov, 2001 | 128.8 | 129.8 | 128.8 | 129.8 | 191.00 |
| 20 Nov, 2001 | 133.0 | 133.0 | 133.0 | 133.0 | 212.00 |
| 19 Nov, 2001 | 132.7 | 133.7 | 132.7 | 133.7 | 1017.00 |
| 16 Nov, 2001 | 132.0 | 132.0 | 130.8 | 130.8 | 551.00 |
| 15 Nov, 2001 | 132.0 | 132.0 | 132.0 | 132.0 | 509.00 |
| 14 Nov, 2001 | 134.1 | 134.9 | 134.0 | 134.9 | 2289.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL