Danone S.A. (BSN)
EUR 72.32
(-0.9%)
EUR 72.32
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 76.1 | 76.1 | 75.6 | 75.6 | 89.00 |
| 26 May, 2025 | 76.1 | 76.1 | 75.72 | 76.04 | 2689.00 |
| 23 May, 2025 | 75.92 | 75.92 | 75.22 | 75.62 | 261.00 |
| 22 May, 2025 | 75.46 | 75.78 | 75.34 | 75.74 | 354.00 |
| 21 May, 2025 | 75.42 | 75.88 | 75.2 | 75.7 | 2233.00 |
| 20 May, 2025 | 74.84 | 75.56 | 74.84 | 75.26 | 497.00 |
| 19 May, 2025 | 74.16 | 74.66 | 74.16 | 74.46 | 961.00 |
| 16 May, 2025 | 74.06 | 74.38 | 73.82 | 74.18 | 1530.00 |
| 15 May, 2025 | 72.08 | 73.38 | 72.08 | 73.38 | 1055.00 |
| 14 May, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | - |
BSP
BST
BTIC
BRYN
BSD2
BSL