Danone S.A. (BSN)
EUR 72.32
(-0.9%)
EUR 72.32
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 72.18 | 72.18 | 71.34 | 71.34 | 628.00 |
| 12 May, 2025 | 74.16 | 74.16 | 71.7 | 71.76 | 3052.00 |
| 09 May, 2025 | 74.4 | 74.76 | 73.98 | 74.34 | 5604.00 |
| 08 May, 2025 | 75.06 | 75.06 | 74.16 | 74.16 | 521.00 |
| 07 May, 2025 | 75.06 | 75.08 | 74.74 | 74.98 | 596.00 |
| 06 May, 2025 | 75.28 | 75.34 | 74.8 | 74.9 | 606.00 |
| 05 May, 2025 | 75.16 | 75.24 | 74.74 | 75.24 | 704.00 |
| 02 May, 2025 | 76.04 | 77.18 | 75.78 | 77.16 | 1271.00 |
| 30 Apr, 2025 | 75.78 | 75.92 | 75.78 | 75.92 | 163.00 |
| 29 Apr, 2025 | 75.26 | 75.38 | 74.88 | 75.04 | 2655.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL