Danone S.A. (BSN)
EUR 72.32
(-0.9%)
EUR 72.32
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 74.9 | 75.0 | 74.5 | 74.74 | 775.00 |
| 25 Apr, 2025 | 74.86 | 75.5 | 74.62 | 74.8 | 1620.00 |
| 24 Apr, 2025 | 74.56 | 75.56 | 74.56 | 75.16 | 1871.00 |
| 23 Apr, 2025 | 73.28 | 74.32 | 73.28 | 74.28 | 1209.00 |
| 22 Apr, 2025 | 74.26 | 74.26 | 73.34 | 73.72 | 1083.00 |
| 17 Apr, 2025 | 73.04 | 74.04 | 73.04 | 73.72 | 4703.00 |
| 16 Apr, 2025 | 73.7 | 73.72 | 73.34 | 73.72 | 1161.00 |
| 15 Apr, 2025 | 72.32 | 73.12 | 72.32 | 72.98 | 1015.00 |
| 14 Apr, 2025 | 70.96 | 71.92 | 70.96 | 71.92 | 656.00 |
| 11 Apr, 2025 | 70.84 | 71.58 | 70.84 | 71.22 | 1669.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL