Baader Bank Aktiengesellschaft (BWB)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 5.0 | 5.1 | 4.98 | 5.0 | 111.53 Thousand |
| 01 Aug, 2025 | 5.1 | 5.15 | 4.98 | 5.05 | 42.85 Thousand |
| 31 Jul, 2025 | 5.15 | 5.25 | 5.0 | 5.0 | 428.37 Thousand |
| 30 Jul, 2025 | 5.05 | 5.05 | 4.9 | 4.9 | 300.00 |
| 29 Jul, 2025 | 5.0 | 5.0 | 4.96 | 5.0 | 8051.00 |
| 28 Jul, 2025 | 5.1 | 5.1 | 4.98 | 4.98 | 57.13 Thousand |
| 25 Jul, 2025 | 5.15 | 5.15 | 4.98 | 4.98 | 12.11 Thousand |
| 24 Jul, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 32.28 Thousand |
| 23 Jul, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 14.64 Thousand |
| 22 Jul, 2025 | 5.0 | 5.1 | 4.88 | 4.96 | 29.35 Thousand |
BWQ
BYW
BYW6
BST
BTIC
BVB